Gram (prev. Toncoin)
GRAM · 美元计价
$1.114
-7.01%
≈ ￥7.3524
(-$0.08)
更新于 2026-11-05 23:35:02
24H 最高$1.20
24H 最低$1.10
今日开盘$1.198
24H 成交量$685.37万
流通市值$33.70亿
24H 涨跌额(-$0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
JASMYJasmyCoin
|
$0.00367 | $0.00399 | $0.00358 | $33.25万 | $1.93亿 | -7.56% |
| 381 |
OPGOpenGradient
|
$0.1149 | $0.1245 | $0.1135 | $36.82万 | $2,330.75万 | -6.66% |
| 624 |
DCRDecred
|
$12.65 | $13.46 | $12.57 | $11.63万 | $2.33亿 | -5.17% |
| 671 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.73% |
| 576 |
SAPIENSapien
|
$0.04685 | $0.05231 | $0.04607 | $16.10万 | $1,267.46万 | -9.83% |
| 388 |
NEWTNewton Protocol
|
$0.0405 | $0.0438 | $0.04 | $35.95万 | $928.02万 | -6.96% |
| 60 |
FILFilecoin
|
$0.8087 | $0.8938 | $0.7986 | $738.65万 | $7.34亿 | -8.81% |
| 261 |
ARMBARMB
|
$170.86 | $201.57 | $166.69 | $65.40万 | — | -14.23% |
| 102 |
ZAMAZama
|
$0.06853 | $0.07302 | $0.06787 | $274.73万 | $1.70亿 | -4.47% |
| 566 |
BANANABanana For Scale
|
$2.983 | $3.23 | $2.96 | $16.95万 | $5,966.78万 | -7.68% |
| 230 |
BABYBabylon
|
$0.01161 | $0.0125 | $0.01146 | $76.01万 | $2,728.03万 | -1.69% |
| 142 |
ORCLBORCLB
|
$117.45 | $127.89 | $116.21 | $153.76万 | — | -7.42% |
| 653 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.71万 | $3,020.25万 | -7.63% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.77 | $205.13 | $184.17 | $1,570.23万 | $5,274.46万 | -8.15% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 563 |
ASMLBASMLB
|
$1394.5 | $1,516.63 | $1,380.54 | $17.47万 | — | -7.98% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 227 |
WWormhole
|
$0.01041 | $0.01151 | $0.01021 | $77.09万 | $7,680.45万 | -8.60% |
相关站点
共 40 个
Aster _以太坊ETH价格
Aptos _数字货币市值
Pump.fun _加密货币行情
Sui _币种排行
BABAB _币种排行
Holo _加密货币行情
比特现金 _加密货币行情
Bubblemaps _BTC行情
达世币 _币种排行
瑞波币 _BTC行情
Polygon _数字货币市值
Near Protocol _比特币行情
Injective _BTC行情
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Internet _比特币
Aerodrome _以太坊ETH价格
莱特币 _数字货币市值
应用链 _币种排行
PAX Gold _比特币
Ethena _比特币
SNXXB _数字货币市值
比特币
1000CAT _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _数字货币市值
Ether.fi _数字货币市值
USDC _加密货币行情
Tezos _数字货币市值
Plasma _币种排行
The Sandbox _BTC行情
Polygon _币种排行
Plasma _加密货币行情
USDC _以太坊ETH价格
Aster _比特币
INTWB _比特币
BFUSD _BTC行情