Moonbeam
GLMR · 美元计价
$0.007193
-8.38%
≈ ￥0.047474
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.007944
24H 最低$0.007
今日开盘$0.007851
24H 成交量$34.49万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.45万 | $1.93亿 | -8.14% |
| 377 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $39.24万 | $2,330.75万 | -4.92% |
| 611 |
DCRDecred
|
$12.45 | $13.46 | $12.25 | $14.41万 | $2.33亿 | -6.04% |
| 674 |
BBBBBB
|
$8.26 | $8.90 | $8.01 | $7.02万 | — | 1.98% |
| 570 |
SAPIENSapien
|
$0.04628 | $0.05141 | $0.04491 | $18.17万 | $1,267.46万 | -9.65% |
| 391 |
NEWTNewton Protocol
|
$0.04035 | $0.04374 | $0.03926 | $37.76万 | $928.02万 | -7.22% |
| 60 |
FILFilecoin
|
$0.8005 | $0.8909 | $0.7804 | $769.86万 | $7.34亿 | -9.57% |
| 270 |
ARMBARMB
|
$171.41 | $201.57 | $163.30 | $66.77万 | — | -11.57% |
| 99 |
ZAMAZama
|
$0.06825 | $0.07302 | $0.06566 | $300.50万 | $1.70亿 | -3.95% |
| 544 |
BANANABanana For Scale
|
$3 | $3.22 | $2.92 | $20.41万 | $5,966.78万 | -6.43% |
| 248 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $74.53万 | $2,728.03万 | -2.69% |
| 142 |
ORCLBORCLB
|
$115.42 | $127.68 | $111.90 | $154.84万 | — | -7.41% |
| 653 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.70万 | $3,020.25万 | -7.08% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.57 | $204.48 | $181.84 | $1,837.12万 | $5,274.46万 | -7.28% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 581 |
ASMLBASMLB
|
$1404.36 | $1,515.33 | $1,361.45 | $17.15万 | — | -6.32% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 223 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $81.80万 | $7,680.45万 | -7.54% |
相关站点
共 40 个
Worldcoin _比特币
Hyperliquid _比特币行情
Near Protocol _币种排行
BFUSD _以太坊ETH价格
Tezos _数字货币市值
Bubblemaps _加密货币行情
Celo _币种排行
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
Sei _BTC行情
Solana _加密货币行情
恒星币 _比特币行情
EUR _以太坊ETH价格
USDC _比特币行情
Aptos _数字货币市值
USD1 _数字货币市值
Aave _数字货币市值
以太坊 _以太坊ETH价格
KORUB _BTC行情
Thena _比特币行情
Hyperliquid _以太坊ETH价格
应用链 _加密货币行情
Starknet _比特币行情
PAX Gold _比特币行情
United Stables _币种排行
Sui _数字货币市值
THORChain _币种排行
Injective _比特币
达世币 _BTC行情
QQQB _BTC行情
牛来 _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _币种排行
Uniswap _数字货币市值
World Liberty _比特币行情
Pump.fun _BTC行情
Injective _以太坊ETH价格
Avalanche _BTC行情
Ondo _比特币行情