Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.69万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.00万 | $1.81亿 | -3.19% |
| 148 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.124 | $133.61万 | $2,408.76万 | 1.44% |
| 643 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.17万 | $2.07亿 | -1.75% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 445 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $27.86万 | $1,114.93万 | -1.19% |
| 559 |
NEWTNewton Protocol
|
$0.0369 | $0.03838 | $0.03645 | $17.27万 | $792.83万 | -1.84% |
| 50 |
FILFilecoin
|
$0.7556 | $0.7744 | $0.7313 | $832.38万 | $6.31亿 | -0.40% |
| 366 |
ARMBARMB
|
$186.76 | $188.13 | $176.02 | $37.67万 | — | -0.12% |
| 112 |
ZAMAZama
|
$0.06492 | $0.06797 | $0.0636 | $209.00万 | $1.70亿 | -2.26% |
| 677 |
BANANABanana For Scale
|
$2.876 | $2.94 | $2.82 | $4.41万 | $5,861.88万 | -0.66% |
| 338 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $42.77万 | $2,283.13万 | -0.20% |
| 248 |
ORCLBORCLB
|
$121.46 | $122.13 | $115.57 | $70.91万 | — | 1.07% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -0.97% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.72 | $183.36 | $166.11 | $6,843.94万 | $5,274.46万 | -5.44% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 564 |
ASMLBASMLB
|
$1537.08 | $1,549.49 | $1,488.79 | $16.43万 | — | 1.35% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $97.16万 | $7,142.67万 | -0.75% |
相关站点
共 40 个
ONEchain _BTC行情
Hedera _加密货币行情
KORUB _数字货币市值
USD.AI _以太坊ETH价格
大零币 _币种排行
BEB _比特币
BFUSD _BTC行情
莱特币 _BTC行情
狗币 _比特币行情
Quant _加密货币行情
Solana _比特币
Act I : The _数字货币市值
Official _BTC行情
SOXSB _比特币行情
Prometeus _币种排行
Ripple USD _比特币行情
Particle _BTC行情
Aave _币种排行
KORUB _加密货币行情
Initia _币种排行
Internet _数字货币市值
MegaETH _以太坊ETH价格
TONToken _比特币行情
SOXSB _BTC行情
KORUB _BTC行情
Ethena USDe _比特币行情
Ether.fi _比特币
QQQB _BTC行情
Sui _以太坊ETH价格
Worldcoin _比特币行情
Ethena USDe _币种排行
Avalanche _加密货币行情
Pepe _比特币
Render _比特币行情
Arbitrum _BTC行情
Sophon _BTC行情
Binance _币种排行
Pyth Network _以太坊ETH价格
Render _币种排行
TQQQB _以太坊ETH价格