以太坊
ETH · 美元计价
$2389.62
3.05%
≈ ￥15771.49
($70.71)
更新于 2026-11-05 21:35:01
24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2318.91
24H 成交量$7.37亿
流通市值$2,966.04亿
24H 涨跌额($70.71)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $30.13万 | $1.93亿 | -1.83% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.57万 | $2,330.75万 | 1.01% |
| 582 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 668 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 571 |
SAPIENSapien
|
$0.04987 | $0.05239 | $0.04972 | $15.32万 | $1,267.46万 | -0.56% |
| 387 |
NEWTNewton Protocol
|
$0.04254 | $0.0442 | $0.04199 | $35.20万 | $928.02万 | -0.16% |
| 64 |
FILFilecoin
|
$0.8662 | $0.9032 | $0.8496 | $664.72万 | $7.34亿 | 0.84% |
| 259 |
ARMBARMB
|
$178.66 | $209.57 | $177.42 | $63.04万 | — | -11.70% |
| 98 |
ZAMAZama
|
$0.07221 | $0.07346 | $0.06926 | $257.24万 | $1.70亿 | 2.15% |
| 543 |
BANANABanana For Scale
|
$3.105 | $3.25 | $3.09 | $17.08万 | $5,966.78万 | -0.48% |
| 229 |
BABYBabylon
|
$0.0122 | $0.0125 | $0.01137 | $73.58万 | $2,728.03万 | 6.83% |
| 137 |
ORCLBORCLB
|
$122.97 | $129.86 | $121.82 | $162.31万 | — | 0.66% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.75 | $206.94 | $196.43 | $1,177.08万 | $5,274.46万 | -3.87% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 576 |
ASMLBASMLB
|
$1459.65 | $1,533.60 | $1,451.34 | $14.67万 | — | -4.07% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 247 |
WWormhole
|
$0.01102 | $0.01154 | $0.011 | $66.42万 | $7,680.45万 | -0.09% |
相关站点
共 40 个
Initia _比特币行情
Filecoin _比特币行情
应用链 _币种排行
Pepe _以太坊ETH价格
Filecoin _加密货币行情
1000CAT _以太坊ETH价格
Worldcoin _比特币
Polkadot _比特币
StraitsX XUSD _以太坊ETH价格
瑞波币 _比特币
LayerZero _加密货币行情
Solana _币种排行
Raydium _比特币
BEAMX _比特币
Filecoin _以太坊ETH价格
Huma Finance _币种排行
Stacks _以太坊ETH价格
Official Trump _BTC行情
USDC _币种排行
大零币 _比特币行情
Pendle _以太坊ETH价格
Raydium _比特币
BFUSD _币种排行
QQQB _BTC行情
StraitsX XUSD _数字货币市值
SNXXB _比特币行情
TONToken _数字货币市值
莱特币 _币种排行
Filecoin _币种排行
比特现金 _加密货币行情
Tether Gold _加密货币行情
达世币 _BTC行情
EUR _加密货币行情
Chainlink _数字货币市值
LayerZero _加密货币行情
Polkadot _BTC行情
Raydium _币种排行
Aster _比特币
Celestia _比特币
Solana _加密货币行情