Espresso
ESP · 美元计价
$0.08243
3.71%
≈ ￥0.544038
($0.00)
更新于 2026-11-05 13:55:02
24H 最高$0.0838
24H 最低$0.07865
今日开盘$0.07948
24H 成交量$53.93万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $35.37万 | $1.93亿 | 0.00% |
| 398 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.76万 | $2,330.75万 | 3.80% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.38万 | $2.33亿 | 0.31% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.14万 | — | 6.68% |
| 564 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.04996 | $16.56万 | $1,267.46万 | 1.10% |
| 379 |
NEWTNewton Protocol
|
$0.04275 | $0.0442 | $0.0423 | $36.07万 | $928.02万 | -0.67% |
| 67 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $690.60万 | $7.34亿 | 0.00% |
| 250 |
ARMBARMB
|
$184.41 | $211.63 | $182.11 | $66.01万 | — | -9.74% |
| 95 |
ZAMAZama
|
$0.07173 | $0.07346 | $0.06816 | $334.17万 | $1.70亿 | 4.49% |
| 607 |
BANANABanana For Scale
|
$3.163 | $3.25 | $3.12 | $12.79万 | $5,966.78万 | 0.64% |
| 274 |
BABYBabylon
|
$0.01219 | $0.01234 | $0.01137 | $58.88万 | $2,728.03万 | 4.46% |
| 132 |
ORCLBORCLB
|
$122.61 | $129.86 | $119.16 | $171.94万 | — | -1.08% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.29万 | $3,020.25万 | 0.29% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.67 | $211.05 | $197.18 | $1,151.99万 | $5,274.46万 | -4.44% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 567 |
ASMLBASMLB
|
$1456.61 | $1,577.50 | $1,456.52 | $16.29万 | — | -5.97% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
WWormhole
|
$0.01118 | $0.01154 | $0.01098 | $89.94万 | $7,680.45万 | 1.09% |
相关站点
共 40 个
币安币 _加密货币行情
Plasma _以太坊ETH价格
USDC _比特币行情
以太坊 _数字货币市值
Zama _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Stacks _比特币行情
Worldcoin _币种排行
United Stables _数字货币市值
Avalanche _加密货币行情
PAX Gold _币种排行
Ethena _以太坊ETH价格
Sui _加密货币行情
1000CAT _数字货币市值
Raydium _比特币行情
Quant _数字货币市值
币安币 _数字货币市值
1000CAT _以太坊ETH价格
恒星币 _以太坊ETH价格
牛来 _BTC行情
MarsCoin _币种排行
SNXXB _数字货币市值
Pudgy Penguins _比特币
Uniswap _以太坊ETH价格
Injective _币种排行
AMDB _数字货币市值
RWUSD _加密货币行情
应用链 _比特币
StraitsX XUSD _比特币
Arbitrum _数字货币市值
Pendle _币种排行
Tether Gold _数字货币市值
比特现金 _币种排行
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _以太坊ETH价格
World Liberty _数字货币市值
USDC _币种排行
Virtuals _币种排行