DIA
DIA · 美元计价
$0.1363
-7.59%
≈ ￥0.89958
(-$0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.1489
24H 最低$0.1326
今日开盘$0.1475
24H 成交量$8.90万
流通市值$1,603.25万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
JASMYJasmyCoin
|
$0.00365 | $0.00393 | $0.00353 | $43.36万 | $1.76亿 | -6.65% |
| 355 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $44.47万 | $2,180.09万 | -6.53% |
| 610 |
DCRDecred
|
$12.61 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.40% |
| 677 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.45万 | — | -2.84% |
| 573 |
SAPIENSapien
|
$0.04654 | $0.05141 | $0.04491 | $17.98万 | $1,149.22万 | -7.73% |
| 405 |
NEWTNewton Protocol
|
$0.04024 | $0.04374 | $0.03926 | $37.12万 | $863.70万 | -6.27% |
| 60 |
FILFilecoin
|
$0.802 | $0.8872 | $0.7804 | $776.91万 | $6.66亿 | -6.77% |
| 267 |
ARMBARMB
|
$169.17 | $201.57 | $163.30 | $67.87万 | — | -11.76% |
| 101 |
ZAMAZama
|
$0.06803 | $0.07302 | $0.06566 | $296.85万 | $1.70亿 | -2.47% |
| 521 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $22.94万 | $5,588.29万 | -5.96% |
| 252 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $72.05万 | $2,640.62万 | -1.44% |
| 147 |
ORCLBORCLB
|
$114.84 | $126.06 | $111.90 | $156.84万 | — | -8.48% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.73% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.09 | $204.27 | $181.84 | $2,103.24万 | $5,274.46万 | -10.12% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 577 |
ASMLBASMLB
|
$1384.79 | $1,506.30 | $1,361.45 | $17.76万 | — | -7.43% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $96.17万 | $6,951.53万 | -6.10% |
相关站点
共 40 个
Aptos _BTC行情
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _比特币
StraitsX XUSD _BTC行情
牛来 _BTC行情
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
Hyperliquid _比特币行情
Arbitrum _币种排行
Sui _BTC行情
TQQQB _数字货币市值
Solana _币种排行
RWUSD _比特币行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币
INTWB _比特币行情
Raydium _比特币行情
艾达币 _BTC行情
Aptos _数字货币市值
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
United Stables _比特币
First Digital _以太坊ETH价格
RWUSD _比特币行情
艾达币 _币种排行
达世币 _数字货币市值
United Stables _比特币行情
Pepe _加密货币行情
以太坊 _比特币
Polkadot _比特币行情
Celestia _比特币
Aave _比特币
USDC _加密货币行情
达世币 _比特币行情
Bubblemaps _币种排行
Thena _以太坊ETH价格
Gram _币种排行