Convex Finance
CVX · 美元计价
$1.834
-8.62%
≈ ￥12.1044
(-$0.17)
更新于 2026-11-05 23:05:02
24H 最高$2.03
24H 最低$1.82
今日开盘$2.007
24H 成交量$44.89万
流通市值$1.94亿
24H 涨跌额(-$0.17)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
JASMYJasmyCoin
|
$0.00372 | $0.00399 | $0.0037 | $28.89万 | $1.93亿 | -6.30% |
| 371 |
OPGOpenGradient
|
$0.1172 | $0.1245 | $0.1165 | $37.07万 | $2,330.75万 | -4.87% |
| 616 |
DCRDecred
|
$12.83 | $13.46 | $12.80 | $11.89万 | $2.33亿 | -2.80% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.77万 | — | 0.61% |
| 592 |
SAPIENSapien
|
$0.04881 | $0.05239 | $0.04861 | $14.16万 | $1,267.46万 | -5.85% |
| 390 |
NEWTNewton Protocol
|
$0.04138 | $0.0442 | $0.04115 | $34.63万 | $928.02万 | -5.65% |
| 59 |
FILFilecoin
|
$0.8334 | $0.9032 | $0.8286 | $730.43万 | $7.34亿 | -6.95% |
| 259 |
ARMBARMB
|
$170.15 | $203.72 | $169.38 | $64.44万 | — | -15.43% |
| 102 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06926 | $252.27万 | $1.70亿 | -3.67% |
| 544 |
BANANABanana For Scale
|
$3.044 | $3.25 | $3.03 | $17.75万 | $5,966.78万 | -5.93% |
| 234 |
BABYBabylon
|
$0.01186 | $0.0125 | $0.01165 | $73.85万 | $2,728.03万 | 0.00% |
| 141 |
ORCLBORCLB
|
$118.87 | $128.58 | $117.39 | $153.56万 | — | -6.40% |
| 663 |
UMAUMA
|
$0.335 | $0.356 | $0.335 | $8.15万 | $3,020.25万 | -5.10% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$189.45 | $206.33 | $188.91 | $1,394.99万 | $5,274.46万 | -7.96% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 581 |
ASMLBASMLB
|
$1403.92 | $1,527.81 | $1,402.87 | $14.89万 | — | -7.52% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 253 |
WWormhole
|
$0.01075 | $0.01154 | $0.01068 | $65.77万 | $7,680.45万 | -6.20% |
相关站点
共 40 个
币安币 _数字货币市值
KORUB _比特币
以太坊 _加密货币行情
Internet _币种排行
Polygon _比特币
Hedera _币种排行
Arbitrum _以太坊ETH价格
Celo _币种排行
狗币 _比特币行情
Polkadot _加密货币行情
Pepe _BTC行情
LayerZero _加密货币行情
Sei _比特币行情
Polkadot _加密货币行情
Pepe _数字货币市值
INTWB _数字货币市值
Aerodrome _币种排行
NFPrompt _数字货币市值
EUR _BTC行情
币安币 _比特币
Aerodrome _BTC行情
Ripple USD _数字货币市值
Gram _比特币
PancakeSwap _比特币行情
Raydium _数字货币市值
Aptos _数字货币市值
Worldcoin _比特币行情
Pudgy Penguins _BTC行情
Gram _币种排行
Arbitrum _比特币行情
波场 _比特币
Cosmos Hub _BTC行情
Render _BTC行情
PAX Gold _加密货币行情
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _币种排行
Artificial _BTC行情
Gram _币种排行
Holo _BTC行情