CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-05 22:35:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.30万 | $1.93亿 | -1.57% |
| 343 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1188 | $41.21万 | $2,330.75万 | 0.93% |
| 602 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.01万 | $2.33亿 | -0.31% |
| 670 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.21万 | — | 1.97% |
| 572 |
SAPIENSapien
|
$0.04978 | $0.05239 | $0.04972 | $15.18万 | $1,267.46万 | -0.84% |
| 388 |
NEWTNewton Protocol
|
$0.04229 | $0.0442 | $0.04199 | $34.88万 | $928.02万 | -0.38% |
| 63 |
FILFilecoin
|
$0.8553 | $0.9032 | $0.8496 | $671.90万 | $7.34亿 | -0.63% |
| 255 |
ARMBARMB
|
$175.24 | $209.57 | $169.43 | $64.50万 | — | -12.66% |
| 100 |
ZAMAZama
|
$0.07201 | $0.07346 | $0.06926 | $256.97万 | $1.70亿 | 2.08% |
| 557 |
BANANABanana For Scale
|
$3.098 | $3.25 | $3.09 | $15.98万 | $5,966.78万 | -0.93% |
| 228 |
BABYBabylon
|
$0.01213 | $0.0125 | $0.01142 | $74.28万 | $2,728.03万 | 6.22% |
| 142 |
ORCLBORCLB
|
$121.27 | $129.86 | $120.95 | $151.71万 | — | -3.24% |
| 657 |
UMAUMA
|
$0.343 | $0.356 | $0.342 | $8.48万 | $3,020.25万 | -0.87% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$194.07 | $206.94 | $193.81 | $1,212.55万 | $5,274.46万 | -3.77% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 578 |
ASMLBASMLB
|
$1439.22 | $1,533.60 | $1,430.53 | $14.79万 | — | -4.56% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 253 |
WWormhole
|
$0.01096 | $0.01154 | $0.01094 | $65.08万 | $7,680.45万 | -1.44% |
相关站点
共 40 个
Tezos _加密货币行情
Pudgy Penguins _比特币
Aptos _加密货币行情
PancakeSwap _加密货币行情
Internet _加密货币行情
TQQQB _数字货币市值
Near Protocol _加密货币行情
First Digital _数字货币市值
Artificial _加密货币行情
Hyperliquid _比特币行情
StraitsX XUSD _BTC行情
Avalanche _币种排行
Pepe _以太坊ETH价格
PAX Gold _比特币行情
AAPLB _比特币行情
EUR _比特币
USDC _BTC行情
Pump.fun _以太坊ETH价格
Celestia _比特币行情
THORChain _比特币
艾达币 _币种排行
Pudgy Penguins _币种排行
Tether Gold _比特币
Celo _以太坊ETH价格
Bittensor _数字货币市值
狗币 _BTC行情
瑞波币 _比特币
BABAB _加密货币行情
Ondo _BTC行情
United Stables _BTC行情
Holo _加密货币行情
KORUB _BTC行情
Cosmos Hub _数字货币市值
Official Trump _BTC行情
NFPrompt _BTC行情
NFPrompt _比特币
瑞波币 _数字货币市值
TQQQB _BTC行情
Plasma _比特币
Uniswap _加密货币行情