比特币
BTC · 美元计价
$80402.02
2.64%
≈ ￥530653.33
($2070.01)
更新于 2026-11-05 16:05:02
24H 最高$8.12万
24H 最低$7.80万
今日开盘$78332.01
24H 成交量$15.37亿
流通市值$1.62兆
24H 涨跌额($2070.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.34万 | $1.93亿 | 0.00% |
| 402 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1166 | $33.42万 | $2,330.75万 | 2.18% |
| 592 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 0.69% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.37% |
| 566 |
SAPIENSapien
|
$0.05041 | $0.05239 | $0.04996 | $15.95万 | $1,267.46万 | -0.44% |
| 383 |
NEWTNewton Protocol
|
$0.04237 | $0.0442 | $0.0423 | $35.76万 | $928.02万 | -2.08% |
| 65 |
FILFilecoin
|
$0.8617 | $0.9032 | $0.8496 | $685.10万 | $7.34亿 | -0.37% |
| 258 |
ARMBARMB
|
$184.2 | $211.63 | $182.11 | $63.64万 | — | -11.21% |
| 97 |
ZAMAZama
|
$0.07174 | $0.07346 | $0.06926 | $287.48万 | $1.70亿 | 2.27% |
| 585 |
BANANABanana For Scale
|
$3.147 | $3.25 | $3.12 | $14.06万 | $5,966.78万 | -0.13% |
| 263 |
BABYBabylon
|
$0.01219 | $0.01234 | $0.01137 | $61.44万 | $2,728.03万 | 4.37% |
| 134 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $167.84万 | — | -0.12% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.00% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.24 | $211.05 | $197.18 | $1,172.03万 | $5,274.46万 | -4.62% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 565 |
ASMLBASMLB
|
$1458.53 | $1,577.50 | $1,451.34 | $15.95万 | — | -6.26% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 227 |
WWormhole
|
$0.01115 | $0.01154 | $0.01098 | $75.69万 | $7,680.45万 | 0.63% |
相关站点
共 40 个
狗币 _币种排行
PAX Gold _BTC行情
Ripple USD _加密货币行情
RWUSD _数字货币市值
StraitsX XUSD _比特币行情
恒星币 _比特币
Zama _BTC行情
Ethena _加密货币行情
BABAB _比特币
SOXSB _以太坊ETH价格
TONToken _比特币
Worldcoin _币种排行
Virtuals _比特币行情
THORChain _比特币
USD1 _数字货币市值
BEAMX _BTC行情
应用链 _加密货币行情
应用链 _加密货币行情
Celestia _数字货币市值
MarsCoin _比特币行情
PancakeSwap _比特币行情
Raydium _币种排行
BABAB _比特币行情
Official Trump _比特币
1000CAT _BTC行情
Worldcoin _比特币行情
Huma Finance _币种排行
Pump.fun _币种排行
Pepe _币种排行
RWUSD _以太坊ETH价格
Polygon _BTC行情
TONToken _比特币
First Digital _BTC行情
Sui _数字货币市值
艾达币 _币种排行
Initia _币种排行
Huma Finance _比特币
First Digital _BTC行情
达世币 _BTC行情
Filecoin _比特币