BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 23:20:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00362 | $32.80万 | $1.93亿 | -8.31% |
| 386 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.1144 | $35.94万 | $2,330.75万 | -6.58% |
| 621 |
DCRDecred
|
$12.71 | $13.46 | $12.70 | $11.81万 | $2.33亿 | -3.42% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.40万 | — | -1.69% |
| 594 |
SAPIENSapien
|
$0.04752 | $0.05231 | $0.04708 | $14.40万 | $1,267.46万 | -8.70% |
| 389 |
NEWTNewton Protocol
|
$0.04075 | $0.04391 | $0.04052 | $35.42万 | $928.02万 | -7.20% |
| 62 |
FILFilecoin
|
$0.8154 | $0.8979 | $0.8105 | $703.75万 | $7.34亿 | -9.01% |
| 258 |
ARMBARMB
|
$169.84 | $203.16 | $168.09 | $64.69万 | — | -16.15% |
| 101 |
ZAMAZama
|
$0.06914 | $0.07303 | $0.06787 | $266.58万 | $1.70亿 | -5.05% |
| 553 |
BANANABanana For Scale
|
$3.007 | $3.24 | $2.98 | $17.69万 | $5,966.78万 | -6.96% |
| 235 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01163 | $73.69万 | $2,728.03万 | -1.93% |
| 143 |
ORCLBORCLB
|
$117.89 | $128.06 | $117.39 | $152.83万 | — | -7.72% |
| 657 |
UMAUMA
|
$0.332 | $0.355 | $0.328 | $8.92万 | $3,020.25万 | -6.22% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.65 | $205.72 | $186.40 | $1,494.01万 | $5,274.46万 | -9.20% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 579 |
ASMLBASMLB
|
$1395.26 | $1,521.90 | $1,395.25 | $15.39万 | — | -8.26% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 233 |
WWormhole
|
$0.01048 | $0.01151 | $0.0104 | $74.46万 | $7,680.45万 | -8.47% |
相关站点
共 40 个
Initia _比特币行情
Hedera _数字货币市值
Pepe _BTC行情
KORUB _比特币行情
Tether Gold _加密货币行情
United Stables _币种排行
Bittensor _数字货币市值
以太坊 _加密货币行情
INTWB _加密货币行情
Aerodrome _币种排行
Aster _数字货币市值
Ondo _比特币行情
USDC _数字货币市值
Aerodrome _BTC行情
Polkadot _比特币行情
Starknet _加密货币行情
Celo _比特币
Official Trump _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _BTC行情
MarsCoin _加密货币行情
Ondo _加密货币行情
币安币 _以太坊ETH价格
莱特币 _比特币行情
比特现金 _币种排行
PancakeSwap _比特币行情
Pendle _加密货币行情
Aster _数字货币市值
Stacks _数字货币市值
SNXXB _以太坊ETH价格
INTWB _加密货币行情
USDC _BTC行情
SOXSB _币种排行
United Stables _币种排行
World Liberty _数字货币市值
瑞波币 _比特币行情
Pepe _比特币
Worldcoin _币种排行
PAX Gold _比特币行情
Quant _加密货币行情