CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.04
-3.12%
≈ ￥26.664
(-$0.13)
更新于 2026-11-14 13:25:01
24H 最高$4.25
24H 最低$4.02
今日开盘$4.17
24H 成交量$261.58万
流通市值$3,921.03万
24H 涨跌额(-$0.13)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -1.18% |
| 141 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $131.31万 | $2,700.85万 | 2.70% |
| 586 |
DCRDecred
|
$11.09 | $11.49 | $11.00 | $8.05万 | $1.98亿 | -1.07% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.42% |
| 380 |
SAPIENSapien
|
$0.04137 | $0.0436 | $0.04084 | $27.62万 | $1,065.22万 | -1.01% |
| 430 |
NEWTNewton Protocol
|
$0.03715 | $0.03792 | $0.03609 | $20.83万 | $796.22万 | 2.43% |
| 68 |
FILFilecoin
|
$0.6934 | $0.7463 | $0.678 | $519.41万 | $6.12亿 | -3.61% |
| 398 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.49万 | — | -5.92% |
| 91 |
ZAMAZama
|
$0.05808 | $0.06149 | $0.05705 | $291.11万 | $1.70亿 | 1.06% |
| 440 |
BANANABanana For Scale
|
$2.78 | $2.81 | $2.65 | $20.23万 | $4,032.29万 | 4.24% |
| 140 |
BABYBabylon
|
$0.00922 | $0.01028 | $0.00904 | $134.79万 | $2,195.94万 | 0.66% |
| 100 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $263.13万 | — | -1.80% |
| 561 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.39万 | $2,574.33万 | -1.36% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.1 | $171.59 | $158.53 | $1.47亿 | $5,274.46万 | -1.07% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 575 |
ASMLBASMLB
|
$1481.32 | $1,517.00 | $1,465.00 | $9.30万 | — | -0.86% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 118 |
WWormhole
|
$0.00962 | $0.01021 | $0.0095 | $192.27万 | $6,767.57万 | 0.52% |