Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.43万 | $1.93亿 | -1.04% |
| 407 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $31.80万 | $2,330.75万 | 4.14% |
| 591 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 4.22% |
| 569 |
SAPIENSapien
|
$0.05049 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | -0.02% |
| 384 |
NEWTNewton Protocol
|
$0.0426 | $0.0442 | $0.0423 | $34.65万 | $928.02万 | -0.93% |
| 65 |
FILFilecoin
|
$0.868 | $0.9032 | $0.8496 | $670.57万 | $7.34亿 | 0.00% |
| 262 |
ARMBARMB
|
$185.04 | $211.63 | $182.11 | $61.97万 | — | -11.21% |
| 97 |
ZAMAZama
|
$0.07275 | $0.07346 | $0.06926 | $290.73万 | $1.70亿 | 1.66% |
| 583 |
BANANABanana For Scale
|
$3.153 | $3.25 | $3.12 | $14.17万 | $5,966.78万 | 0.25% |
| 244 |
BABYBabylon
|
$0.01232 | $0.0125 | $0.01137 | $67.82万 | $2,728.03万 | 6.67% |
| 132 |
ORCLBORCLB
|
$123.85 | $129.86 | $119.16 | $171.39万 | — | -0.86% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.99万 | $3,020.25万 | 0.87% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.45 | $211.05 | $197.18 | $1,181.44万 | $5,274.46万 | -4.57% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 571 |
ASMLBASMLB
|
$1475.06 | $1,561.94 | $1,451.34 | $15.24万 | — | -5.22% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
WWormhole
|
$0.01127 | $0.01154 | $0.01098 | $70.23万 | $7,680.45万 | 0.36% |
相关站点
共 40 个
Huma Finance _币种排行
狗币 _加密货币行情
MarsCoin _币种排行
Pepe _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _数字货币市值
BABAB _比特币
KORUB _加密货币行情
PancakeSwap _比特币行情
Polygon _BTC行情
BEAMX _BTC行情
Pendle _币种排行
Uniswap _BTC行情
Filecoin _比特币行情
Holo _以太坊ETH价格
PAX Gold _BTC行情
United Stables _BTC行情
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
Virtuals _加密货币行情
Celo _比特币
Official Trump _BTC行情
Gram _数字货币市值
Near Protocol _比特币行情
SNXXB _数字货币市值
LayerZero _以太坊ETH价格
Polygon _BTC行情
SNXXB _比特币
BEAMX _以太坊ETH价格
United Stables _加密货币行情
KORUB _比特币
Initia _加密货币行情
Polygon _加密货币行情
BEAMX _币种排行
PAX Gold _BTC行情
AMDB _加密货币行情
Initia _数字货币市值
RWUSD _数字货币市值
Starknet _加密货币行情
AAPLB _数字货币市值