BounceBit
BB · 美元计价
$0.00632
-8.14%
≈ ￥0.041712
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.00706
24H 最低$0.00617
今日开盘$0.00688
24H 成交量$37.85万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.40万 | $1.76亿 | -7.95% |
| 365 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.95% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.07万 | $2.21亿 | -4.93% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.73万 | — | -2.39% |
| 575 |
SAPIENSapien
|
$0.04587 | $0.05141 | $0.04491 | $17.79万 | $1,149.22万 | -9.13% |
| 395 |
NEWTNewton Protocol
|
$0.03997 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 60 |
FILFilecoin
|
$0.7913 | $0.8872 | $0.7804 | $774.73万 | $6.66亿 | -9.05% |
| 266 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $68.00万 | — | -14.06% |
| 101 |
ZAMAZama
|
$0.0674 | $0.07302 | $0.06566 | $295.01万 | $1.70亿 | -3.58% |
| 535 |
BANANABanana For Scale
|
$2.964 | $3.22 | $2.92 | $21.59万 | $5,588.29万 | -6.73% |
| 249 |
BABYBabylon
|
$0.01147 | $0.0125 | $0.01128 | $72.71万 | $2,640.62万 | -3.29% |
| 147 |
ORCLBORCLB
|
$114.22 | $126.50 | $111.90 | $155.94万 | — | -9.67% |
| 651 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.59% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.08 | $204.39 | $181.84 | $1,994.76万 | $5,274.46万 | -10.10% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 492 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 579 |
ASMLBASMLB
|
$1390.5 | $1,509.13 | $1,361.45 | $17.57万 | — | -7.75% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 221 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $85.92万 | $6,951.53万 | -9.32% |
相关站点
共 40 个
恒星币 _加密货币行情
Hedera _币种排行
Filecoin _比特币行情
Plasma _比特币
Aptos _加密货币行情
INTWB _加密货币行情
1000CAT _比特币行情
PancakeSwap _加密货币行情
USD1 _数字货币市值
Huma Finance _币种排行
Uniswap _加密货币行情
狗币 _以太坊ETH价格
Aster _比特币行情
Polygon _币种排行
QQQB _以太坊ETH价格
1000CAT _比特币
PAX Gold _比特币
StraitsX XUSD _比特币
Tether Gold _数字货币市值
1000CAT _BTC行情
Raydium _数字货币市值
以太坊 _数字货币市值
Huma Finance _以太坊ETH价格
达世币 _比特币
Official Trump _币种排行
Ethena _以太坊ETH价格
TONToken _比特币
World Liberty _数字货币市值
INTWB _BTC行情
TONToken _BTC行情
Starknet _比特币
Official Trump _BTC行情
FOGO _数字货币市值
USDC _数字货币市值
Aerodrome _比特币
Aerodrome _以太坊ETH价格
Ether.fi _比特币行情
以太坊 _比特币行情
EUR _比特币行情
Celo _币种排行