Astar
ASTR · 美元计价
$0.00556
0.85%
≈ ￥0.036696
($0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.005767
24H 最低$0.005513
今日开盘$0.005513
24H 成交量$7.30万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $35.51万 | $1.93亿 | 1.05% |
| 397 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $34.14万 | $2,330.75万 | 4.17% |
| 597 |
DCRDecred
|
$13.18 | $13.46 | $12.87 | $13.50万 | $2.33亿 | 2.17% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.17万 | — | 7.33% |
| 561 |
SAPIENSapien
|
$0.05069 | $0.05239 | $0.04952 | $16.96万 | $1,267.46万 | 2.24% |
| 382 |
NEWTNewton Protocol
|
$0.04275 | $0.0442 | $0.0423 | $35.67万 | $928.02万 | 0.35% |
| 67 |
FILFilecoin
|
$0.862 | $0.9032 | $0.8489 | $708.58万 | $7.34亿 | 1.36% |
| 246 |
ARMBARMB
|
$185.14 | $211.63 | $182.11 | $67.80万 | — | -8.35% |
| 93 |
ZAMAZama
|
$0.07107 | $0.07346 | $0.06776 | $345.12万 | $1.70亿 | 4.82% |
| 609 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.11 | $12.49万 | $5,966.78万 | 1.67% |
| 274 |
BABYBabylon
|
$0.01221 | $0.01234 | $0.01137 | $58.19万 | $2,728.03万 | 5.08% |
| 131 |
ORCLBORCLB
|
$122.89 | $129.86 | $119.16 | $171.97万 | — | -1.00% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.35 | $211.05 | $197.18 | $1,134.97万 | $5,274.46万 | -3.84% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 567 |
ASMLBASMLB
|
$1461.32 | $1,577.50 | $1,458.56 | $16.48万 | — | -4.92% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 198 |
WWormhole
|
$0.0112 | $0.01154 | $0.01088 | $89.42万 | $7,680.45万 | 2.85% |
相关站点
共 40 个
RWUSD _加密货币行情
Aster _以太坊ETH价格
艾达币 _比特币
恒星币 _以太坊ETH价格
Pepe _以太坊ETH价格
EUR _数字货币市值
Aptos _BTC行情
Filecoin _BTC行情
Mubarak _数字货币市值
Aptos _加密货币行情
Injective _数字货币市值
Polygon _BTC行情
Celo _比特币
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
World Liberty _以太坊ETH价格
Artificial _数字货币市值
StraitsX XUSD _币种排行
Zama _以太坊ETH价格
Official Trump _加密货币行情
PancakeSwap _比特币
NFPrompt _币种排行
大零币 _数字货币市值
Zama _数字货币市值
比特现金 _加密货币行情
First Digital _BTC行情
Virtuals _BTC行情
恒星币 _数字货币市值
Solana _加密货币行情
Gram _数字货币市值
Arbitrum _数字货币市值
Hedera _加密货币行情
Chainlink _数字货币市值
QQQB _以太坊ETH价格
达世币 _币种排行
Gram _比特币
Solana _比特币
BABAB _数字货币市值
Pepe _比特币