aixbt by Virtuals

AIXBT · 美元计价

$0.01547

-5.50% ≈ ￥0.102102 (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高$0.01663

24H 最低$0.01471

今日开盘$0.01637

24H 成交量$32.04万

流通市值$1,288.62万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.27万	$1.76亿	-5.18%
374	OPGOpenGradient	$0.1153	$0.1245	$0.112	$41.93万	$2,180.09万	-4.87%
562	DCRDecred	$12.6	$13.46	$12.25	$19.46万	$2.21亿	-3.82%
676	BBBBBB	$8.38	$8.90	$8.01	$6.37万	—	-3.79%
569	SAPIENSapien	$0.04715	$0.05141	$0.04491	$18.62万	$1,149.22万	-6.23%
415	NEWTNewton Protocol	$0.04066	$0.04374	$0.03926	$36.15万	$863.70万	-5.75%
64	FILFilecoin	$0.8098	$0.8872	$0.7804	$750.20万	$6.66亿	-6.14%
249	ARMBARMB	$168.76	$201.57	$163.30	$74.39万	—	-11.91%
100	ZAMAZama	$0.06897	$0.07302	$0.06566	$299.87万	$1.70亿	-1.39%
499	BANANABanana For Scale	$3.02	$3.22	$2.92	$25.84万	$5,588.29万	-5.03%
263	BABYBabylon	$0.01172	$0.0125	$0.01128	$69.75万	$2,640.62万	-2.17%
149	ORCLBORCLB	$115.45	$125.68	$111.90	$159.59万	—	-7.02%
643	UMAUMA	$0.329	$0.353	$0.32	$11.28万	$2,810.09万	-5.73%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.44	$202.54	$181.84	$2,337.56万	$5,274.46万	-9.31%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
563	ASMLBASMLB	$1388.93	$1,506.30	$1,361.45	$19.30万	—	-6.92%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
212	WWormhole	$0.01054	$0.01146	$0.01011	$94.79万	$6,951.53万	-5.64%