Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-05 21:20:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $30.94万 | $1.93亿 | -1.57% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.38万 | $2,330.75万 | 1.01% |
| 584 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $14.10万 | $2.33亿 | -0.08% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
| 568 |
SAPIENSapien
|
$0.0498 | $0.05239 | $0.04972 | $15.40万 | $1,267.46万 | -0.66% |
| 385 |
NEWTNewton Protocol
|
$0.04233 | $0.0442 | $0.04199 | $35.10万 | $928.02万 | -0.49% |
| 63 |
FILFilecoin
|
$0.862 | $0.9032 | $0.8496 | $670.00万 | $7.34亿 | 0.47% |
| 257 |
ARMBARMB
|
$177.52 | $209.57 | $177.42 | $62.92万 | — | -11.52% |
| 98 |
ZAMAZama
|
$0.07195 | $0.07346 | $0.06926 | $257.41万 | $1.70亿 | 1.60% |
| 545 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.17万 | $5,966.78万 | -0.90% |
| 231 |
BABYBabylon
|
$0.01222 | $0.0125 | $0.01137 | $72.89万 | $2,728.03万 | 6.91% |
| 136 |
ORCLBORCLB
|
$122.73 | $129.86 | $120.48 | $162.55万 | — | 1.76% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.14 | $206.94 | $196.43 | $1,186.62万 | $5,274.46万 | -3.52% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 574 |
ASMLBASMLB
|
$1458.91 | $1,533.60 | $1,451.34 | $14.82万 | — | -4.03% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
WWormhole
|
$0.01102 | $0.01154 | $0.01099 | $67.24万 | $7,680.45万 | -0.09% |
相关站点
共 40 个
Artificial _币种排行
艾达币 _比特币
Near Protocol _币种排行
Ondo _币种排行
PAX Gold _比特币行情
World Liberty _以太坊ETH价格
艾达币 _数字货币市值
Near Protocol _币种排行
达世币 _数字货币市值
Tether Gold _BTC行情
TQQQB _BTC行情
StraitsX XUSD _数字货币市值
Chainlink _数字货币市值
Hyperliquid _币种排行
Hedera _比特币行情
Thena _以太坊ETH价格
BABAB _比特币
Hedera _以太坊ETH价格
USDC _BTC行情
Virtuals _加密货币行情
Ondo _比特币
United Stables _币种排行
AAPLB _加密货币行情
MarsCoin _比特币
Celo _比特币行情
KORUB _比特币行情
Pepe _币种排行
Aster _币种排行
Zama _比特币
Aster _比特币行情
Thena _数字货币市值
狗币 _BTC行情
Official Trump _以太坊ETH价格
EUR _以太坊ETH价格
应用链 _币种排行
Space and Time _数字货币市值
TQQQB _比特币行情
莱特币 _比特币行情
Polkadot _币种排行
THORChain _数字货币市值